| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:00:24 AM | 182.5000 | 5,064 |
| 2024-05-01 | 5:40:00 PM | 182.8570 | 598,836 |
| 2024-05-01 | 5:35:03 PM | 182.0000 | 394,644 |
| 2024-05-01 | 5:29:56 PM | 182.9000 | 368 |
| 2024-05-01 | 5:29:56 PM | 182.9000 | 4 |
| 2024-05-01 | 5:29:54 PM | 182.9000 | 3 |
| 2024-05-01 | 5:29:52 PM | 182.9000 | 624 |
| 2024-05-01 | 5:29:45 PM | 182.9000 | 271 |
| 2024-05-01 | 5:29:45 PM | 182.9000 | 116 |
| 2024-05-01 | 5:29:45 PM | 182.8000 | 943 |
| 2024-05-01 | 5:29:45 PM | 182.8000 | 3,286 |
| 2024-05-01 | 5:29:45 PM | 182.8000 | 585 |