| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:57 PM | 443.60 | 135 |
| 2024-05-03 | 9:59:57 PM | 443.59 | 200 |
| 2024-05-03 | 9:59:57 PM | 443.59 | 100 |
| 2024-05-03 | 9:59:57 PM | 443.60 | 156 |
| 2024-05-03 | 9:59:57 PM | 443.60 | 420 |
| 2024-05-03 | 9:59:57 PM | 443.60 | 100 |
| 2024-05-03 | 9:59:57 PM | 443.60 | 100 |
| 2024-05-03 | 9:59:57 PM | 443.60 | 263 |
| 2024-05-03 | 9:59:57 PM | 443.60 | 167 |
| 2024-05-03 | 9:59:57 PM | 443.61 | 250 |
| 2024-05-03 | 9:59:57 PM | 443.62 | 200 |
| 2024-05-03 | 9:59:57 PM | 443.60 | 150 |
| 2024-05-03 | 9:59:57 PM | 443.61 | 100 |