| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:57 PM | 460.41 | 100 |
| 2024-05-17 | 9:59:57 PM | 460.41 | 200 |
| 2024-05-17 | 9:59:57 PM | 460.41 | 200 |
| 2024-05-17 | 9:59:57 PM | 460.41 | 100 |
| 2024-05-17 | 9:59:57 PM | 460.41 | 168 |
| 2024-05-17 | 9:59:57 PM | 460.41 | 310 |
| 2024-05-17 | 9:59:57 PM | 460.41 | 100 |
| 2024-05-17 | 9:59:57 PM | 460.43 | 100 |
| 2024-05-17 | 9:59:57 PM | 460.44 | 150 |
| 2024-05-17 | 9:59:57 PM | 460.44 | 179 |
| 2024-05-17 | 9:59:57 PM | 460.44 | 100 |
| 2024-05-17 | 9:59:57 PM | 460.46 | 100 |
| 2024-05-17 | 9:59:57 PM | 460.47 | 100 |