Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-13 |
4:31:06 PM |
136.0000 |
1,890 |
| 2024-05-13 |
4:30:31 PM |
136.0000 |
1,100 |
| 2024-05-13 |
4:30:30 PM |
136.9750 |
860 |
| 2024-05-13 |
4:30:15 PM |
136.5000 |
2,120 |
| 2024-05-13 |
4:21:20 PM |
134.0020 |
15 |
| 2024-05-13 |
4:15:32 PM |
134.0000 |
2,000 |
| 2024-05-13 |
4:15:22 PM |
134.0000 |
2,000 |
| 2024-05-13 |
4:15:21 PM |
134.0000 |
2,000 |
| 2024-05-13 |
4:15:07 PM |
134.0000 |
2,000 |
| 2024-05-13 |
4:02:46 PM |
134.4020 |
309 |
| 2024-05-13 |
3:28:34 PM |
135.5000 |
735 |
| 2024-05-13 |
3:17:24 PM |
134.4000 |
5,010 |
| 2024-05-13 |
3:15:18 PM |
136.0000 |
208 |