| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:26:04 AM | 131.0000 | 2,322 |
| 2024-04-26 | 9:10:11 AM | 133.1000 | 450 |
| 2024-04-25 | 5:35:08 PM | 131.5000 | 23 |
| 2024-04-25 | 5:24:07 PM | 130.5000 | 4 |
| 2024-04-25 | 5:23:47 PM | 130.5000 | 1,181 |
| 2024-04-25 | 5:10:21 PM | 131.0000 | 2,183 |
| 2024-04-25 | 5:10:21 PM | 131.0000 | 1,817 |
| 2024-04-25 | 5:10:14 PM | 131.0000 | 4,000 |
| 2024-04-25 | 4:08:50 PM | 131.0000 | 683 |
| 2024-04-25 | 4:04:18 PM | 131.0000 | 683 |
| 2024-04-25 | 4:00:55 PM | 131.0000 | 394 |
| 2024-04-25 | 3:11:38 PM | 131.0000 | 19 |
| 2024-04-25 | 3:08:16 PM | 131.0000 | 1,250 |