| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:07:10 PM | 138.5000 | 304 |
| 2024-06-05 | 1:07:10 PM | 138.5000 | 640 |
| 2024-06-05 | 1:07:10 PM | 138.5000 | 1,369 |
| 2024-06-05 | 11:41:39 AM | 139.5000 | 636 |
| 2024-06-05 | 11:41:39 AM | 139.5000 | 981 |
| 2024-06-05 | 11:38:56 AM | 140.0000 | 884 |
| 2024-06-05 | 11:38:56 AM | 140.0000 | 1,890 |
| 2024-06-05 | 11:38:56 AM | 140.5000 | 126 |
| 2024-06-05 | 11:38:56 AM | 140.5000 | 2,207 |
| 2024-06-04 | 5:35:15 PM | 143.5000 | 611 |
| 2024-06-04 | 5:28:05 PM | 144.5000 | 73 |
| 2024-06-04 | 3:34:35 PM | 144.5000 | 77 |
| 2024-06-04 | 2:51:46 PM | 144.5000 | 350 |