| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:31:30 PM | 617.80 | 12 |
| 2024-04-26 | 5:31:30 PM | 617.80 | 57 |
| 2024-04-26 | 5:31:30 PM | 617.80 | 30 |
| 2024-04-26 | 5:31:30 PM | 617.80 | 112 |
| 2024-04-26 | 5:31:30 PM | 617.80 | 41 |
| 2024-04-26 | 5:31:30 PM | 617.80 | 145 |
| 2024-04-26 | 5:31:30 PM | 617.80 | 70 |
| 2024-04-26 | 5:31:30 PM | 617.80 | 41 |
| 2024-04-26 | 5:31:30 PM | 617.80 | 69 |
| 2024-04-26 | 5:31:30 PM | 617.80 | 90 |
| 2024-04-26 | 5:31:30 PM | 617.80 | 11 |
| 2024-04-26 | 5:31:30 PM | 617.80 | 70 |
| 2024-04-26 | 5:31:30 PM | 617.80 | 41 |