| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:31:20 PM | 13.730 | 2,693 |
| 2024-06-04 | 5:31:20 PM | 13.730 | 79 |
| 2024-06-04 | 5:31:20 PM | 13.730 | 1 |
| 2024-06-04 | 5:31:20 PM | 13.730 | 3,609 |
| 2024-06-04 | 5:31:20 PM | 13.730 | 16 |
| 2024-06-04 | 5:31:20 PM | 13.730 | 1 |
| 2024-06-04 | 5:31:20 PM | 13.730 | 5,976 |
| 2024-06-04 | 5:31:20 PM | 13.730 | 478 |
| 2024-06-04 | 5:31:20 PM | 13.730 | 1 |
| 2024-06-04 | 5:31:20 PM | 13.730 | 2,311 |
| 2024-06-04 | 5:31:20 PM | 13.730 | 1,297 |
| 2024-06-04 | 5:31:20 PM | 13.730 | 1,257 |
| 2024-06-04 | 5:31:20 PM | 13.730 | 754 |