| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:26 PM | 12.070 | 165 |
| 2024-06-06 | 5:35:26 PM | 12.070 | 404 |
| 2024-06-06 | 5:35:26 PM | 12.070 | 404 |
| 2024-06-06 | 5:35:26 PM | 12.070 | 404 |
| 2024-06-06 | 5:35:26 PM | 12.070 | 404 |
| 2024-06-06 | 5:35:26 PM | 12.070 | 4,823 |
| 2024-06-06 | 5:35:26 PM | 12.070 | 413 |
| 2024-06-06 | 5:35:26 PM | 12.070 | 847 |
| 2024-06-06 | 5:35:26 PM | 12.070 | 777 |
| 2024-06-06 | 5:35:26 PM | 12.070 | 123 |
| 2024-06-06 | 5:35:26 PM | 12.070 | 398 |
| 2024-06-06 | 5:35:26 PM | 12.070 | 715 |
| 2024-06-06 | 5:35:26 PM | 12.070 | 2 |