| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:02 PM | 42.4300 | 100 |
| 2024-05-23 | 9:50:02 PM | 42.4350 | 100 |
| 2024-05-23 | 9:50:02 PM | 42.4350 | 100 |
| 2024-05-23 | 9:50:01 PM | 42.4200 | 100 |
| 2024-05-23 | 9:50:01 PM | 42.4200 | 100 |
| 2024-05-23 | 9:50:00 PM | 42.4200 | 100 |
| 2024-05-23 | 9:50:00 PM | 42.4200 | 100 |
| 2024-05-23 | 9:50:00 PM | 42.4200 | 200 |
| 2024-05-23 | 9:50:00 PM | 42.4200 | 100 |
| 2024-05-23 | 9:49:55 PM | 42.4100 | 100 |
| 2024-05-23 | 9:49:55 PM | 42.4100 | 100 |
| 2024-05-23 | 9:49:55 PM | 42.4100 | 100 |
| 2024-05-23 | 9:49:55 PM | 42.4100 | 100 |