| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:31 PM | 43.6400 | 100 |
| 2024-05-03 | 9:35:31 PM | 43.6400 | 100 |
| 2024-05-03 | 9:35:31 PM | 43.6300 | 100 |
| 2024-05-03 | 9:35:31 PM | 43.6300 | 100 |
| 2024-05-03 | 9:35:31 PM | 43.6300 | 100 |
| 2024-05-03 | 9:35:31 PM | 43.6300 | 100 |
| 2024-05-03 | 9:35:31 PM | 43.6350 | 150 |
| 2024-05-03 | 9:35:31 PM | 43.6400 | 427 |
| 2024-05-03 | 9:35:25 PM | 43.6400 | 100 |
| 2024-05-03 | 9:35:20 PM | 43.6450 | 100 |
| 2024-05-03 | 9:35:19 PM | 43.6450 | 125 |
| 2024-05-03 | 9:35:18 PM | 43.6400 | 100 |