| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:39:52 PM | 75.0250 | 200 |
| 2024-05-15 | 8:39:21 PM | 75.0050 | 188 |
| 2024-05-15 | 8:39:21 PM | 75.0000 | 100 |
| 2024-05-15 | 8:39:21 PM | 75.0000 | 352 |
| 2024-05-15 | 8:39:21 PM | 75.0000 | 100 |
| 2024-05-15 | 8:39:21 PM | 74.9900 | 100 |
| 2024-05-15 | 8:39:18 PM | 74.9750 | 154 |
| 2024-05-15 | 8:39:18 PM | 74.9800 | 246 |
| 2024-05-15 | 8:39:18 PM | 74.9700 | 100 |
| 2024-05-15 | 8:39:18 PM | 74.9700 | 459 |
| 2024-05-15 | 8:39:12 PM | 74.9600 | 149 |
| 2024-05-15 | 8:39:12 PM | 74.9500 | 100 |
| 2024-05-15 | 8:39:12 PM | 74.9500 | 100 |