| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:11:13 PM | 69.4700 | 100 |
| 2024-05-01 | 6:11:13 PM | 69.4700 | 100 |
| 2024-05-01 | 6:11:13 PM | 69.4700 | 100 |
| 2024-05-01 | 6:11:13 PM | 69.4700 | 100 |
| 2024-05-01 | 6:11:13 PM | 69.4700 | 200 |
| 2024-05-01 | 6:11:13 PM | 69.4700 | 141 |
| 2024-05-01 | 6:11:13 PM | 69.4800 | 100 |
| 2024-05-01 | 6:11:13 PM | 69.4800 | 100 |
| 2024-05-01 | 6:11:13 PM | 69.4800 | 100 |
| 2024-05-01 | 6:11:13 PM | 69.4800 | 100 |
| 2024-05-01 | 6:11:13 PM | 69.4800 | 200 |
| 2024-05-01 | 6:11:13 PM | 69.4900 | 183 |
| 2024-05-01 | 6:11:13 PM | 69.5000 | 100 |