| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:16:46 PM | 15.326 | 1 |
| 2024-05-29 | 3:15:44 PM | 15.330 | 1,972 |
| 2024-05-29 | 3:15:42 PM | 15.330 | 74 |
| 2024-05-29 | 3:15:25 PM | 15.332 | 403 |
| 2024-05-29 | 3:15:08 PM | 15.336 | 157 |
| 2024-05-29 | 3:15:02 PM | 15.338 | 101 |
| 2024-05-29 | 3:14:41 PM | 15.338 | 6,213 |
| 2024-05-29 | 3:14:41 PM | 15.338 | 1,200 |
| 2024-05-29 | 3:14:41 PM | 15.338 | 821 |
| 2024-05-29 | 3:14:32 PM | 15.338 | 1,215 |
| 2024-05-29 | 3:14:31 PM | 15.336 | 1,876 |
| 2024-05-29 | 3:14:31 PM | 15.338 | 2,124 |
| 2024-05-29 | 3:14:22 PM | 15.340 | 995 |