| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 17:27:59 | 46,680 | 343 |
| 07.06.2024 | 17:27:59 | 46,680 | 111 |
| 07.06.2024 | 17:27:59 | 46,680 | 2 |
| 07.06.2024 | 17:26:19 | 46,700 | 261 |
| 07.06.2024 | 17:25:29 | 46,680 | 158 |
| 07.06.2024 | 17:25:29 | 46,680 | 1 |
| 07.06.2024 | 17:24:58 | 46,660 | 2 |
| 07.06.2024 | 17:23:28 | 46,660 | 249 |
| 07.06.2024 | 17:22:37 | 46,640 | 286 |
| 07.06.2024 | 17:20:08 | 46,640 | 40 |
| 07.06.2024 | 17:20:00 | 46,640 | 28 |
| 07.06.2024 | 17:18:00 | 46,620 | 195 |
| 07.06.2024 | 17:17:54 | 46,600 | 218 |