| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:22 PM | 144.70 | 326 |
| 2024-05-17 | 5:35:22 PM | 144.70 | 326 |
| 2024-05-17 | 5:35:22 PM | 144.70 | 346 |
| 2024-05-17 | 5:35:21 PM | 144.70 | 133 |
| 2024-05-17 | 5:35:21 PM | 144.70 | 326 |
| 2024-05-17 | 5:35:21 PM | 144.70 | 326 |
| 2024-05-17 | 5:35:21 PM | 144.70 | 326 |
| 2024-05-17 | 5:35:21 PM | 144.70 | 326 |
| 2024-05-17 | 5:35:21 PM | 144.70 | 326 |
| 2024-05-17 | 5:35:21 PM | 144.70 | 1 |
| 2024-05-17 | 5:35:21 PM | 144.70 | 144,777 |
| 2024-05-17 | 5:29:56 PM | 144.75 | 1 |
| 2024-05-17 | 5:29:56 PM | 144.75 | 21 |