| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:06:17 AM | 142.45 | 88 |
| 2024-05-03 | 9:06:17 AM | 142.50 | 10 |
| 2024-05-03 | 9:06:17 AM | 142.50 | 307 |
| 2024-05-03 | 9:06:17 AM | 142.50 | 33 |
| 2024-05-03 | 9:06:06 AM | 142.45 | 48 |
| 2024-05-03 | 9:06:05 AM | 142.45 | 51 |
| 2024-05-03 | 9:06:05 AM | 142.45 | 36 |
| 2024-05-03 | 9:06:05 AM | 142.50 | 8 |
| 2024-05-03 | 9:05:21 AM | 142.50 | 83 |
| 2024-05-03 | 9:05:21 AM | 142.50 | 102 |
| 2024-05-03 | 9:05:18 AM | 142.50 | 55 |
| 2024-05-03 | 9:05:18 AM | 142.50 | 61 |