| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:38:59 PM | 22.000 | 400 |
| 2024-05-17 | 5:35:15 PM | 22.000 | 4.24 mill. |
| 2024-05-17 | 5:29:54 PM | 21.990 | 97 |
| 2024-05-17 | 5:29:51 PM | 21.990 | 350 |
| 2024-05-17 | 5:29:39 PM | 21.990 | 1,705 |
| 2024-05-17 | 5:29:30 PM | 21.990 | 6,241 |
| 2024-05-17 | 5:29:30 PM | 21.990 | 772 |
| 2024-05-17 | 5:29:09 PM | 22.000 | 1,124 |
| 2024-05-17 | 5:29:09 PM | 22.000 | 1,330 |
| 2024-05-17 | 5:28:45 PM | 22.000 | 2,326 |
| 2024-05-17 | 5:28:37 PM | 22.000 | 4,810 |
| 2024-05-17 | 5:28:34 PM | 21.990 | 1,224 |
| 2024-05-17 | 5:28:22 PM | 21.990 | 1,610 |