| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:16:33 PM | 21.780 | 680 |
| 2024-05-06 | 12:16:33 PM | 21.780 | 1,292 |
| 2024-05-06 | 12:16:33 PM | 21.780 | 1,260 |
| 2024-05-06 | 12:16:33 PM | 21.780 | 8,000 |
| 2024-05-06 | 12:16:22 PM | 21.770 | 2,801 |
| 2024-05-06 | 12:16:22 PM | 21.770 | 100 |
| 2024-05-06 | 12:15:54 PM | 21.770 | 361 |
| 2024-05-06 | 12:15:51 PM | 21.770 | 356 |
| 2024-05-06 | 12:15:51 PM | 21.770 | 220 |
| 2024-05-06 | 12:14:32 PM | 21.760 | 900 |
| 2024-05-06 | 12:14:23 PM | 21.760 | 146 |
| 2024-05-06 | 12:14:23 PM | 21.760 | 215 |