| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:58 PM | 53.00 | 86 |
| 2024-05-31 | 5:24:37 PM | 53.00 | 39 |
| 2024-05-31 | 5:24:32 PM | 52.95 | 55 |
| 2024-05-31 | 5:24:32 PM | 52.95 | 348 |
| 2024-05-31 | 5:24:22 PM | 52.95 | 172 |
| 2024-05-31 | 5:24:22 PM | 52.95 | 198 |
| 2024-05-31 | 5:24:22 PM | 52.95 | 172 |
| 2024-05-31 | 5:24:22 PM | 52.95 | 683 |
| 2024-05-31 | 5:21:41 PM | 52.90 | 60 |
| 2024-05-31 | 5:21:41 PM | 52.90 | 167 |
| 2024-05-31 | 5:21:41 PM | 52.90 | 232 |
| 2024-05-31 | 5:21:41 PM | 52.90 | 98 |
| 2024-05-31 | 5:21:41 PM | 52.90 | 200 |