| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:02:32 PM | 27.700 | 155 |
| 2024-04-30 | 4:56:59 PM | 27.800 | 31 |
| 2024-04-30 | 4:56:22 PM | 27.850 | 258 |
| 2024-04-30 | 4:56:14 PM | 27.850 | 60 |
| 2024-04-30 | 4:56:13 PM | 27.900 | 47 |
| 2024-04-30 | 4:56:13 PM | 27.900 | 75 |
| 2024-04-30 | 4:56:13 PM | 27.900 | 75 |
| 2024-04-30 | 4:56:13 PM | 27.900 | 75 |
| 2024-04-30 | 4:56:13 PM | 27.900 | 200 |
| 2024-04-30 | 4:55:25 PM | 27.900 | 1 |
| 2024-04-30 | 4:53:38 PM | 27.900 | 188 |
| 2024-04-30 | 4:52:27 PM | 27.950 | 110 |
| 2024-04-30 | 4:49:17 PM | 27.850 | 111 |