| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:10:33 PM | 99.00 | 173 |
| 2024-04-30 | 4:10:33 PM | 99.05 | 340 |
| 2024-04-30 | 4:10:33 PM | 99.10 | 146 |
| 2024-04-30 | 4:06:22 PM | 99.10 | 1 |
| 2024-04-30 | 4:06:22 PM | 99.10 | 1 |
| 2024-04-30 | 4:06:22 PM | 99.10 | 9 |
| 2024-04-30 | 4:06:22 PM | 99.10 | 6 |
| 2024-04-30 | 4:06:22 PM | 99.05 | 11 |
| 2024-04-30 | 4:06:22 PM | 99.05 | 4 |
| 2024-04-30 | 4:03:04 PM | 99.00 | 16 |
| 2024-04-30 | 4:02:06 PM | 99.00 | 79 |
| 2024-04-30 | 4:02:06 PM | 99.00 | 81 |
| 2024-04-30 | 3:57:47 PM | 98.95 | 15 |