| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:12:56 AM | 99.00 | 151 |
| 2024-05-21 | 10:12:56 AM | 99.00 | 2 |
| 2024-05-21 | 10:12:56 AM | 99.00 | 637 |
| 2024-05-21 | 10:12:56 AM | 99.00 | 4 |
| 2024-05-21 | 10:12:56 AM | 99.00 | 641 |
| 2024-05-21 | 10:12:56 AM | 99.00 | 92 |
| 2024-05-21 | 10:12:56 AM | 99.00 | 361 |
| 2024-05-21 | 10:12:56 AM | 99.00 | 464 |
| 2024-05-21 | 10:12:56 AM | 99.00 | 919 |
| 2024-05-21 | 10:12:56 AM | 99.00 | 29 |
| 2024-05-21 | 10:12:56 AM | 99.00 | 8 |
| 2024-05-21 | 10:12:56 AM | 99.00 | 16 |
| 2024-05-21 | 10:12:56 AM | 99.00 | 77 |