| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:26:27 AM | 16.960 | 4,567 |
| 2024-05-17 | 9:26:27 AM | 16.960 | 5,875 |
| 2024-05-17 | 9:26:20 AM | 16.960 | 4,231 |
| 2024-05-17 | 9:26:17 AM | 16.960 | 820 |
| 2024-05-17 | 9:26:17 AM | 16.960 | 880 |
| 2024-05-17 | 9:26:15 AM | 16.960 | 452 |
| 2024-05-17 | 9:26:15 AM | 16.960 | 47,310 |
| 2024-05-17 | 9:04:26 AM | 16.960 | 29 |
| 2024-05-17 | 9:03:11 AM | 16.970 | 864 |
| 2024-05-17 | 9:03:11 AM | 16.970 | 356 |
| 2024-05-17 | 9:03:07 AM | 16.970 | 2,597 |
| 2024-05-17 | 9:03:07 AM | 16.970 | 414 |
| 2024-05-17 | 9:03:07 AM | 16.970 | 978 |