| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:01:50 PM | 16.910 | 1 |
| 2024-05-02 | 5:00:53 PM | 16.920 | 2,037 |
| 2024-05-02 | 5:00:10 PM | 16.910 | 1 |
| 2024-05-02 | 5:00:09 PM | 16.910 | 1 |
| 2024-05-02 | 4:46:19 PM | 16.910 | 1 |
| 2024-05-02 | 4:45:10 PM | 16.920 | 3,488 |
| 2024-05-02 | 4:40:42 PM | 16.910 | 236 |
| 2024-05-02 | 4:40:33 PM | 16.910 | 537 |
| 2024-05-02 | 4:17:41 PM | 16.910 | 550 |
| 2024-05-02 | 4:15:30 PM | 16.920 | 1,891 |
| 2024-05-02 | 4:15:30 PM | 16.920 | 2,567 |
| 2024-05-02 | 4:15:30 PM | 16.920 | 5,540 |
| 2024-05-02 | 4:13:30 PM | 16.910 | 327 |