| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:20 PM | 8.030 | 5,301 |
| 2024-05-31 | 5:24:31 PM | 8.080 | 656 |
| 2024-05-31 | 5:17:40 PM | 8.080 | 38 |
| 2024-05-31 | 5:08:57 PM | 8.080 | 58 |
| 2024-05-31 | 4:47:02 PM | 8.080 | 23 |
| 2024-05-31 | 4:46:42 PM | 8.060 | 913 |
| 2024-05-31 | 4:46:42 PM | 8.060 | 1 |
| 2024-05-31 | 4:46:42 PM | 8.030 | 143 |
| 2024-05-31 | 4:35:15 PM | 8.020 | 70 |
| 2024-05-31 | 4:35:15 PM | 8.020 | 131 |
| 2024-05-31 | 4:35:14 PM | 8.000 | 216 |
| 2024-05-31 | 4:33:34 PM | 8.000 | 118 |
| 2024-05-31 | 4:25:14 PM | 8.030 | 90 |