| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:13:19 PM | 8.270 | 90 |
| 2024-05-17 | 5:13:19 PM | 8.270 | 261 |
| 2024-05-17 | 5:11:56 PM | 8.270 | 45 |
| 2024-05-17 | 5:11:54 PM | 8.250 | 1,000 |
| 2024-05-17 | 5:11:49 PM | 8.250 | 785 |
| 2024-05-17 | 5:10:04 PM | 8.270 | 150 |
| 2024-05-17 | 5:05:07 PM | 8.270 | 15 |
| 2024-05-17 | 5:04:42 PM | 8.280 | 74 |
| 2024-05-17 | 3:04:08 PM | 8.300 | 150 |
| 2024-05-17 | 2:53:04 PM | 8.290 | 12 |
| 2024-05-17 | 2:53:04 PM | 8.290 | 247 |
| 2024-05-17 | 2:35:44 PM | 8.290 | 3 |
| 2024-05-17 | 2:19:31 PM | 8.290 | 399 |