| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:25 PM | 6.380 | 2,847 |
| 2024-05-24 | 5:24:27 PM | 6.360 | 439 |
| 2024-05-24 | 5:24:27 PM | 6.360 | 85 |
| 2024-05-24 | 5:24:27 PM | 6.370 | 1,728 |
| 2024-05-24 | 5:24:27 PM | 6.370 | 207 |
| 2024-05-24 | 5:24:27 PM | 6.370 | 531 |
| 2024-05-24 | 5:24:27 PM | 6.370 | 182 |
| 2024-05-24 | 5:24:27 PM | 6.370 | 495 |
| 2024-05-24 | 5:24:16 PM | 6.350 | 186 |
| 2024-05-24 | 5:24:16 PM | 6.350 | 66 |
| 2024-05-24 | 5:24:16 PM | 6.350 | 586 |
| 2024-05-24 | 5:08:14 PM | 6.370 | 111 |
| 2024-05-24 | 5:08:14 PM | 6.370 | 502 |