| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 12:26:06 PM | 5.550 | 963 |
| 2024-05-03 | 12:26:06 PM | 5.560 | 592 |
| 2024-05-03 | 10:24:30 AM | 5.570 | 142 |
| 2024-05-03 | 10:24:30 AM | 5.570 | 142 |
| 2024-05-03 | 10:24:30 AM | 5.570 | 294 |
| 2024-05-03 | 10:24:30 AM | 5.570 | 358 |
| 2024-05-03 | 10:24:30 AM | 5.570 | 206 |
| 2024-05-03 | 10:24:30 AM | 5.570 | 358 |
| 2024-05-03 | 10:23:38 AM | 5.570 | 181 |
| 2024-05-03 | 9:37:27 AM | 5.580 | 17 |
| 2024-05-03 | 9:37:27 AM | 5.580 | 39 |
| 2024-05-03 | 9:37:27 AM | 5.580 | 17 |
| 2024-05-03 | 9:30:10 AM | 5.620 | 340 |