| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:26:29 PM | 37.920 | 137 |
| 2024-06-07 | 5:25:44 PM | 37.900 | 221 |
| 2024-06-07 | 5:25:44 PM | 37.900 | 171 |
| 2024-06-07 | 5:25:08 PM | 37.920 | 32 |
| 2024-06-07 | 5:25:01 PM | 37.920 | 38 |
| 2024-06-07 | 5:25:01 PM | 37.920 | 546 |
| 2024-06-07 | 5:24:26 PM | 37.900 | 34 |
| 2024-06-07 | 5:24:25 PM | 37.900 | 524 |
| 2024-06-07 | 5:24:25 PM | 37.880 | 460 |
| 2024-06-07 | 5:24:18 PM | 37.880 | 108 |
| 2024-06-07 | 5:24:18 PM | 37.880 | 67 |
| 2024-06-07 | 5:24:18 PM | 37.880 | 319 |
| 2024-06-07 | 5:24:18 PM | 37.860 | 1,238 |