| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.06.2024 | 17:35:27 | 172.4000 | 4.98 млн |
| 06.06.2024 | 17:29:59 | 172.9500 | 1 |
| 06.06.2024 | 17:29:56 | 172.9500 | 37 |
| 06.06.2024 | 17:29:56 | 173.0500 | 925 |
| 06.06.2024 | 17:29:49 | 173.0000 | 257 |
| 06.06.2024 | 17:29:49 | 173.0000 | 468 |
| 06.06.2024 | 17:29:49 | 173.0000 | 2,424 |
| 06.06.2024 | 17:29:49 | 173.0000 | 675 |
| 06.06.2024 | 17:29:49 | 173.0000 | 1,736 |
| 06.06.2024 | 17:29:49 | 173.0000 | 656 |
| 06.06.2024 | 17:29:49 | 173.0000 | 583 |
| 06.06.2024 | 17:29:42 | 172.9000 | 2,147 |
| 06.06.2024 | 17:29:42 | 172.9000 | 1,731 |