| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:46:27 PM | 177.7000 | 1 |
| 2024-05-16 | 4:45:59 PM | 177.7500 | 607 |
| 2024-05-16 | 4:45:59 PM | 177.8000 | 1,094 |
| 2024-05-16 | 4:45:59 PM | 177.8500 | 925 |
| 2024-05-16 | 4:45:59 PM | 177.8500 | 1,346 |
| 2024-05-16 | 4:45:59 PM | 177.8500 | 1,245 |
| 2024-05-16 | 4:45:59 PM | 177.8500 | 3,900 |
| 2024-05-16 | 4:45:59 PM | 177.8500 | 418 |
| 2024-05-16 | 4:45:59 PM | 177.8000 | 6,500 |
| 2024-05-16 | 4:45:59 PM | 177.8000 | 2,300 |
| 2024-05-16 | 4:45:59 PM | 177.8000 | 2,281 |
| 2024-05-16 | 4:45:59 PM | 177.8000 | 783 |