| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:27 PM | 241.50 | 2,118 |
| 2024-05-31 | 5:35:01 PM | 241.50 | 199,475 |
| 2024-05-31 | 5:29:40 PM | 241.50 | 17 |
| 2024-05-31 | 5:29:23 PM | 241.50 | 88 |
| 2024-05-31 | 5:29:05 PM | 241.60 | 13 |
| 2024-05-31 | 5:29:05 PM | 241.60 | 14 |
| 2024-05-31 | 5:28:02 PM | 241.60 | 96 |
| 2024-05-31 | 5:28:02 PM | 241.60 | 14 |
| 2024-05-31 | 5:27:54 PM | 241.70 | 23 |
| 2024-05-31 | 5:27:54 PM | 241.70 | 53 |
| 2024-05-31 | 5:27:54 PM | 241.70 | 4 |
| 2024-05-31 | 5:27:52 PM | 241.60 | 20 |
| 2024-05-31 | 5:27:52 PM | 241.60 | 86 |