| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:33:17 AM | 269.00 | 12 |
| 2024-05-17 | 10:33:14 AM | 268.80 | 21 |
| 2024-05-17 | 10:33:14 AM | 268.70 | 22 |
| 2024-05-17 | 10:33:14 AM | 268.80 | 49 |
| 2024-05-17 | 10:33:14 AM | 268.80 | 40 |
| 2024-05-17 | 10:33:13 AM | 268.90 | 19 |
| 2024-05-17 | 10:33:08 AM | 269.00 | 1 |
| 2024-05-17 | 10:33:04 AM | 269.10 | 20 |
| 2024-05-17 | 10:33:01 AM | 269.30 | 99 |
| 2024-05-17 | 10:33:01 AM | 269.30 | 73 |
| 2024-05-17 | 10:32:15 AM | 269.10 | 50 |
| 2024-05-17 | 10:32:15 AM | 269.10 | 59 |