| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:12:50 PM | 79.30 | 102 |
| 2024-05-23 | 2:12:50 PM | 79.30 | 74 |
| 2024-05-23 | 2:07:45 PM | 79.25 | 1 |
| 2024-05-23 | 2:07:45 PM | 79.25 | 2 |
| 2024-05-23 | 2:05:04 PM | 79.25 | 26 |
| 2024-05-23 | 2:05:04 PM | 79.25 | 9 |
| 2024-05-23 | 2:05:04 PM | 79.25 | 50 |
| 2024-05-23 | 2:02:07 PM | 79.25 | 1 |
| 2024-05-23 | 1:48:01 PM | 79.20 | 105 |
| 2024-05-23 | 1:48:01 PM | 79.15 | 122 |
| 2024-05-23 | 1:47:31 PM | 79.10 | 113 |
| 2024-05-23 | 1:47:24 PM | 79.00 | 5 |
| 2024-05-23 | 1:43:42 PM | 79.10 | 37 |