| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:03:14 PM | 80.45 | 204 |
| 2024-05-03 | 4:03:14 PM | 80.45 | 46 |
| 2024-05-03 | 4:03:09 PM | 80.25 | 20 |
| 2024-05-03 | 4:03:08 PM | 80.30 | 82 |
| 2024-05-03 | 4:03:08 PM | 80.30 | 103 |
| 2024-05-03 | 4:03:08 PM | 80.30 | 12 |
| 2024-05-03 | 4:03:08 PM | 80.30 | 14 |
| 2024-05-03 | 4:03:08 PM | 80.30 | 32 |
| 2024-05-03 | 4:03:08 PM | 80.25 | 22 |
| 2024-05-03 | 4:03:05 PM | 80.25 | 14 |
| 2024-05-03 | 4:03:05 PM | 80.25 | 14 |
| 2024-05-03 | 4:03:05 PM | 80.20 | 20 |