| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:07 PM | 2.952 | 229,234 |
| 2024-05-24 | 5:30:00 PM | 2.954 | 711 |
| 2024-05-24 | 5:28:37 PM | 2.950 | 779 |
| 2024-05-24 | 5:28:36 PM | 2.952 | 242 |
| 2024-05-24 | 5:28:36 PM | 2.954 | 2,439 |
| 2024-05-24 | 5:28:36 PM | 2.954 | 161 |
| 2024-05-24 | 5:26:20 PM | 2.958 | 1,269 |
| 2024-05-24 | 5:21:27 PM | 2.958 | 141 |
| 2024-05-24 | 5:20:42 PM | 2.958 | 141 |
| 2024-05-24 | 5:20:33 PM | 2.958 | 248 |
| 2024-05-24 | 5:20:33 PM | 2.958 | 217 |
| 2024-05-24 | 5:20:30 PM | 2.958 | 322 |
| 2024-05-24 | 5:19:12 PM | 2.958 | 50 |