| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:07:56 PM | 2.226 | 900 |
| 5/10/2024 | 5:07:56 PM | 2.228 | 28 |
| 5/10/2024 | 5:07:56 PM | 2.228 | 415 |
| 5/10/2024 | 5:03:45 PM | 2.230 | 2,255 |
| 5/10/2024 | 5:03:17 PM | 2.228 | 393 |
| 5/10/2024 | 5:01:42 PM | 2.226 | 18 |
| 5/10/2024 | 5:01:42 PM | 2.226 | 568 |
| 5/10/2024 | 5:01:31 PM | 2.230 | 630 |
| 5/10/2024 | 4:54:09 PM | 2.226 | 14 |
| 5/10/2024 | 4:54:09 PM | 2.228 | 450 |
| 5/10/2024 | 4:54:09 PM | 2.226 | 195 |
| 5/10/2024 | 4:54:09 PM | 2.228 | 500 |
| 5/10/2024 | 4:54:09 PM | 2.228 | 990 |