| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:01:48 PM | 3.014 | 213 |
| 2024-05-22 | 3:01:48 PM | 3.016 | 1,835 |
| 2024-05-22 | 3:01:48 PM | 3.018 | 1,007 |
| 2024-05-22 | 3:01:48 PM | 3.020 | 1,997 |
| 2024-05-22 | 3:01:32 PM | 3.016 | 414 |
| 2024-05-22 | 3:01:31 PM | 3.020 | 2,000 |
| 2024-05-22 | 3:01:29 PM | 3.010 | 17,175 |
| 2024-05-22 | 3:01:29 PM | 3.010 | 3,210 |
| 2024-05-22 | 3:01:27 PM | 3.010 | 1,000 |
| 2024-05-22 | 3:01:25 PM | 3.010 | 3,196 |
| 2024-05-22 | 3:01:25 PM | 3.010 | 21 |
| 2024-05-22 | 3:01:25 PM | 3.010 | 905 |
| 2024-05-22 | 3:01:25 PM | 3.010 | 8,000 |