| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:05:54 PM | 160.20 | 5 |
| 2024-05-20 | 12:02:25 PM | 160.24 | 50 |
| 2024-05-20 | 12:01:20 PM | 160.26 | 110 |
| 2024-05-20 | 12:01:20 PM | 160.26 | 82 |
| 2024-05-20 | 12:01:20 PM | 160.26 | 28 |
| 2024-05-20 | 12:01:20 PM | 160.26 | 200 |
| 2024-05-20 | 11:58:43 AM | 160.26 | 30 |
| 2024-05-20 | 11:57:15 AM | 160.26 | 685 |
| 2024-05-20 | 11:57:15 AM | 160.26 | 165 |
| 2024-05-20 | 11:57:10 AM | 160.28 | 378 |
| 2024-05-20 | 11:57:10 AM | 160.28 | 200 |
| 2024-05-20 | 11:57:10 AM | 160.28 | 272 |
| 2024-05-20 | 11:56:40 AM | 160.38 | 35 |