| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:31:12 AM | 160.92 | 33 |
| 2024-05-09 | 11:29:07 AM | 160.88 | 89 |
| 2024-05-09 | 11:28:54 AM | 160.88 | 49 |
| 2024-05-09 | 11:27:13 AM | 160.88 | 68 |
| 2024-05-09 | 11:22:41 AM | 160.96 | 3 |
| 2024-05-09 | 11:22:38 AM | 160.94 | 63 |
| 2024-05-09 | 11:22:12 AM | 160.92 | 1 |
| 2024-05-09 | 11:20:10 AM | 160.86 | 2 |
| 2024-05-09 | 11:19:43 AM | 160.84 | 4 |
| 2024-05-09 | 11:19:43 AM | 160.84 | 48 |
| 2024-05-09 | 11:19:43 AM | 160.84 | 4 |
| 2024-05-09 | 11:19:43 AM | 160.84 | 7 |
| 2024-05-09 | 11:18:48 AM | 160.80 | 154 |