| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:35:14 PM | 59.1100 | 150 |
| 2024-06-11 | 4:41:49 PM | 59.1200 | 225 |
| 2024-06-11 | 4:34:03 PM | 59.0200 | 37 |
| 2024-06-11 | 4:08:30 PM | 59.0200 | 4 |
| 2024-06-11 | 3:53:09 PM | 58.9500 | 10 |
| 2024-06-11 | 3:53:01 PM | 58.9900 | 4 |
| 2024-06-11 | 3:16:56 PM | 59.2300 | 710 |
| 2024-06-11 | 11:16:40 AM | 59.1400 | 50 |
| 2024-06-11 | 11:13:48 AM | 59.2700 | 8 |
| 2024-06-11 | 11:00:38 AM | 59.2400 | 50 |
| 2024-06-11 | 9:58:29 AM | 59.1900 | 92 |
| 2024-06-11 | 9:27:18 AM | 59.0300 | 150 |
| 2024-06-11 | 8:32:37 AM | 58.9500 | 250 |