| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 15. | 14:54:45 | 58,1700 | 1 |
| 2024. 05. 15. | 14:30:48 | 58,1400 | 50 |
| 2024. 05. 15. | 14:25:28 | 58,2600 | 2 |
| 2024. 05. 15. | 14:14:21 | 58,2400 | 4 |
| 2024. 05. 15. | 14:02:54 | 58,2700 | 16 |
| 2024. 05. 15. | 13:47:03 | 58,2800 | 20 |
| 2024. 05. 15. | 13:20:41 | 58,2800 | 18 |
| 2024. 05. 15. | 13:10:45 | 58,2800 | 920 |
| 2024. 05. 15. | 11:35:00 | 58,3300 | 174 |
| 2024. 05. 15. | 11:19:42 | 58,3900 | 50 |
| 2024. 05. 15. | 11:14:32 | 58,3500 | 142 |
| 2024. 05. 15. | 11:04:15 | 58,2800 | 90 |
| 2024. 05. 15. | 10:35:46 | 58,3100 | 56 |