| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:50:28 AM | 25.8650 | 150 |
| 2024-05-03 | 11:44:41 AM | 25.8400 | 45 |
| 2024-05-03 | 10:37:55 AM | 25.8950 | 400 |
| 2024-05-03 | 10:37:10 AM | 25.8850 | 1,900 |
| 2024-05-03 | 10:10:10 AM | 25.9100 | 50 |
| 2024-05-03 | 9:46:28 AM | 25.9450 | 60 |
| 2024-05-03 | 9:35:51 AM | 26.0550 | 100 |
| 2024-05-03 | 9:35:42 AM | 26.0300 | 210 |
| 2024-05-03 | 8:49:58 AM | 25.9100 | 630 |
| 2024-05-03 | 8:41:16 AM | 26.0200 | 100 |
| 2024-05-03 | 8:24:53 AM | 26.0250 | 150 |
| 2024-05-03 | 8:03:19 AM | 25.9250 | 50 |
| 2024-05-02 | 9:59:53 PM | 25.8300 | 250 |