| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:52:56 PM | 55.2500 | 100 |
| 2024-06-04 | 4:52:56 PM | 55.1900 | 237 |
| 2024-06-04 | 4:52:56 PM | 55.1900 | 100 |
| 2024-06-04 | 4:52:56 PM | 55.1900 | 363 |
| 2024-06-04 | 4:52:56 PM | 55.1900 | 103 |
| 2024-06-04 | 4:52:56 PM | 55.1900 | 110 |
| 2024-06-04 | 4:52:56 PM | 55.1900 | 178 |
| 2024-06-04 | 4:52:56 PM | 55.1900 | 121 |
| 2024-06-04 | 4:52:56 PM | 55.2000 | 100 |
| 2024-06-04 | 4:52:56 PM | 55.2650 | 100 |
| 2024-06-04 | 4:52:15 PM | 55.1900 | 600 |
| 2024-06-04 | 4:52:15 PM | 55.3000 | 100 |
| 2024-06-04 | 4:52:15 PM | 55.2300 | 100 |