| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 51.6100 | 25,670 |
| 2024-05-15 | 9:59:51 PM | 51.6800 | 100 |
| 2024-05-15 | 9:59:30 PM | 51.6800 | 100 |
| 2024-05-15 | 9:59:29 PM | 51.6400 | 100 |
| 2024-05-15 | 9:59:21 PM | 51.5900 | 100 |
| 2024-05-15 | 9:59:10 PM | 51.6400 | 100 |
| 2024-05-15 | 9:59:01 PM | 51.6500 | 100 |
| 2024-05-15 | 9:59:01 PM | 51.6100 | 100 |
| 2024-05-15 | 9:58:53 PM | 51.6000 | 100 |
| 2024-05-15 | 9:58:39 PM | 51.6500 | 100 |
| 2024-05-15 | 9:58:30 PM | 51.6500 | 100 |
| 2024-05-15 | 9:58:30 PM | 51.6500 | 100 |
| 2024-05-15 | 9:58:30 PM | 51.6500 | 100 |