| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:52:32 PM | 5.6850 | 148 |
| 2024-05-30 | 6:52:29 PM | 5.6800 | 100 |
| 2024-05-30 | 6:52:29 PM | 5.6800 | 200 |
| 2024-05-30 | 6:52:29 PM | 5.6800 | 100 |
| 2024-05-30 | 6:52:29 PM | 5.6800 | 100 |
| 2024-05-30 | 6:52:29 PM | 5.6800 | 100 |
| 2024-05-30 | 6:52:29 PM | 5.6800 | 100 |
| 2024-05-30 | 6:47:51 PM | 5.6800 | 100 |
| 2024-05-30 | 6:47:51 PM | 5.6800 | 100 |
| 2024-05-30 | 6:47:51 PM | 5.6750 | 100 |
| 2024-05-30 | 6:47:51 PM | 5.6750 | 100 |
| 2024-05-30 | 6:47:51 PM | 5.6700 | 100 |
| 2024-05-30 | 6:47:51 PM | 5.6750 | 100 |