| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:06:34 PM | 5.4700 | 100 |
| 2024-05-17 | 4:06:25 PM | 5.4700 | 121 |
| 2024-05-17 | 4:06:13 PM | 5.4700 | 100 |
| 2024-05-17 | 4:05:54 PM | 5.4700 | 100 |
| 2024-05-17 | 4:05:54 PM | 5.4700 | 100 |
| 2024-05-17 | 4:04:04 PM | 5.4700 | 100 |
| 2024-05-17 | 4:04:04 PM | 5.4700 | 100 |
| 2024-05-17 | 4:04:04 PM | 5.4700 | 100 |
| 2024-05-17 | 4:04:04 PM | 5.4700 | 100 |
| 2024-05-17 | 4:04:04 PM | 5.4600 | 100 |
| 2024-05-17 | 4:04:04 PM | 5.4600 | 100 |
| 2024-05-17 | 4:04:04 PM | 5.4600 | 100 |