| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:13:20 PM | 95.7600 | 10 |
| 2024-06-03 | 11:14:47 AM | 97.9600 | 10 |
| 2024-06-03 | 8:24:54 AM | 96.2200 | 0 |
| 2024-05-31 | 6:11:47 PM | 95.5000 | 9 |
| 2024-05-31 | 3:14:07 PM | 96.9400 | 10 |
| 2024-05-31 | 9:39:58 AM | 97.2400 | 80 |
| 2024-05-31 | 9:13:25 AM | 97.3200 | 52 |
| 2024-05-31 | 8:01:36 AM | 96.4200 | 120 |
| 2024-05-30 | 6:42:20 PM | 96.4600 | 45 |
| 2024-05-30 | 11:23:31 AM | 96.7800 | 0 |
| 2024-05-30 | 9:16:17 AM | 96.6200 | 0 |
| 2024-05-30 | 8:46:05 AM | 96.2600 | 64 |
| 2024-05-30 | 8:46:01 AM | 95.9600 | 50 |