| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:07:30 AM | 100.7000 | 503 |
| 2024-05-14 | 11:07:24 AM | 100.7000 | 250 |
| 2024-05-14 | 10:57:04 AM | 101.0000 | 418 |
| 2024-05-14 | 10:56:35 AM | 101.0500 | 250 |
| 2024-05-14 | 10:23:55 AM | 101.2500 | 100 |
| 2024-05-14 | 8:02:32 AM | 102.6000 | 100 |
| 2024-05-13 | 2:45:04 PM | 102.0500 | 10 |
| 2024-05-13 | 2:28:02 PM | 102.2000 | 50 |
| 2024-05-13 | 2:21:02 PM | 102.1000 | 300 |
| 2024-05-13 | 8:02:51 AM | 103.3000 | 300 |